A-Z list of Share Prices

A

Name	Epic	Price
A.b.engineering	ASBE	97.50
A.b.food	ABF	954.50
Abbey	ABBY	410.00
Abbey Protect.	ABB	79.25
Abbeycrest	ACR	7.13
Abcam	ABC	1167.00
Abdn.asian Sml	AAS	414.00
Abdn.asian Wts	AASW	306.00
Abdn.asn Inc	AAIF	141.00
Abdn.asn Inc Wt	AAIW	32.50
Abdn.asset.man.	ADN	129.50
Abdn.dev.cap.	AVC	2.00
Abdn.new Thai	ANW	187.50
Abdn.nw.dwn	ABD	714.00
Aber.gd.c&i Cap	AFHC	258.50
Aber.gd.c&i Inc	AFHI	109.50
Aberdeen All	ABAA	278.75
Aberfth.smll.co	ASL	522.50
Ablon	ABL	66.00
Absolute Rtn S	ABR	118.50
Acal	ACL	145.00
Acc.int.	ACC	5.38
Accident Exch	ACE	9.88
Accsys Tech	AXS	0.49
Acencia	ACD	79.25
Acm Ship	ACMG	188.50
Acorn Income	AIF	108.50
Acp Capital	APL	19.00
Acp Mezzanine	ACPM	0.07
Acta	ACTA	12.75
Active Capital	AIT	42.00
Adalta Real	ADA	4.50
Adept Telecom	ADT	20.00
Admiral Grp	ADM	1251.00
Adv. Front. Npv	AFMF	0.61
Adv. Front. Wts	AFMW	0.03
Adv.power Comp.	APC	11.00
Advanced Comp	ASW	40.00
Advanced Med.	AMS	42.00
Adventis	ATG	19.00
Advfn	AFN	5.15
Aea Technology	AAT	22.75
Aec Educ.	AEC	20.00
Aegis Grp.	AGS	121.70
Aer Lingus	AERL	0.59
Afc Energy	AFC	24.25
Afnat Resources	AFNR	1.75
Afren	AFR	94.50
Africa Opp.	AOF	0.63
African Aura Co	AAAM	71.50
African Con	AFCR	10.00
African Copper	ACU	6.00

Name	Epic	Price
African Diamond	AFD	40.00
African Eagle	AFE	4.00
African Med	AMEI	23.75
African Min. Co	AMI	375.50
Aga Rangemaster	AGA	115.50
Aggreko	AGK	1134.00
Agi	AGI	5.00
Agriterra Ld	AGTA	5.03
Agua Terra Cmn	ATE	1.45
Ai Claims	ACS	22.25
Aida Ce Fd Usd	AIDU	1.10
Aim Dist.tst	AMD	25.00
Air Partner	AIP	357.50
Airea	AIEA	16.50
Airsprung	APG	22.00
Aisi	AISI	3.50
Akers Bio(regs)	AKR	13.75
Alba Min	ALBA	1.38
Albany It	ABNY	253.00
Albemarle & Bd.	ABM	258.50
Albion. Inc Vct	AAIG	47.50
Ald.irish Bks.	ALBK	1.55
Alea Com Shs Us	ALEA	1.30
Alecto Engy	ALO	0.30
Alexander Dav.	ADS	0.75
Alexander Min	AXM	12.25
Alexandra	AXD	13.50
Alexon Grp.	AXN	20.50
Alkane Energy	ALK	18.25
All Leisure	ALLG	78.00
All Points Nth.	APNO	23.50
Allergy Thera.	AGY	13.25
Alliance Ph. 8\	APHA	162.00
Alliance Pharma	APH	34.50
Alliance Trust	ATST	337.40
Allianz Dr10	AZD	111.00
Allied Gold	AGLD	18.75
Allied Health C	AHI	175.00
Allocate Softw	ALL	75.00
Alpha Pyrenees	ALPH	31.75
Alpha Strategic	APS	76.50
Alpha Tiger	ATPT	66.00
Alphameric	ALM	26.75
Alt. Ao. Prfnpv	TLI	67.50
Alt.inv.strat S	AIS	109.75
Alterian	ALN	150.00
Alternative E.	ALR	0.04
Alternative Net	AN.	150.00
Altitude	ALT	6.50
Altona	ANR	8.13
Alumasc Group	ALU	96.50
Ambrian Capital	AMBR	29.75

Name	Epic	Price
Amec	AMEC	768.00
Amerisur	AMER	17.25
Amiad Fil.	AFS	222.50
Aminex	AEX	14.75
Amino Tech	AMO	33.00
Amlin	AML	406.70
Amphion	AMP	14.00
Amur Minerals	AMC	4.88
Andes Energia	AEN	18.25
Andor Tech	AND	166.50
Andrews Sykes	ASY	100.00
Angel Biotech	ABH	0.25
Angel Mining	ANGM	7.13
Angle	AGL	36.75
Anglesey Mining	AYM	28.75
Anglo & O'seas	AOT	100.75
Anglo American	AAL	2750.00
Anglo Asian	AAZ	13.50
Anglo Pacific	APF	247.25
Anglo-eastern	AEP	473.50
Animalcare Grp	ANCR	126.00
Anite	AIE	32.75
Ant	ANTP	28.00
Antisoma	ASM	32.25
Antofagasta	ANTO	1021.00
Antrim Egy Comm	AEY	77.00
Aortech Intl	AOR	137.50
Api Grp.	API	6.75
Aqua Bty Reg S	ABTX	4.00
Aquarius Plat.	AQP	411.80
Arbuthnot	ARBB	400.00
Arc Capital	ARCH	1.07
Archial Grp	ARL	6.50
Archipelago Res	AR.	34.50
Arcontech Grp	ARC	0.28
Arden Partners	ARDN	102.50
Arena Leisure	ARE	27.00
Argo Group	ARGO	8.00
Argo Real Est.	AREO	0.03
Arian Com Shs N	AGQ	6.13
Ariana	AAU	3.38
Ark Ther Grp	AKT	12.50
Arm Hldgs.	ARM	228.70
Armor Des Di Co	ADID	450.00
Armour Grp	AMR	14.25
Arriva	ARI	685.00
Artemis Alpha	ATS	253.00
Artemis Vct	AAM	55.00
Arteon	ARTO	120.00
Artilium	ARTA	7.88
Artisan (uk)	ART	27.00
Ascent Res.	AST	5.88

Name	Epic	Price
Aseana Prop.	ASPL	0.45
Ashley House	ASH	59.00
Ashley(laura)	ALY	12.75
Ashmore	ASHM	257.90
Ashmr. Gbl.	AGOL	6.74
Ashmr. Gbl.$	AGOU	6.80
Ashmr. Gbl.e	AGOE	6.72
Ashtead Grp.	AHT	100.70
Asia Digital	ADH	0.47
Asian Citrus	ACHL	55.00
Asian Grwth	AGP	20.00
Asos	ASC	478.75
Asset Man Inv	AMN	61.00
Assetco	ASTO	63.50
Assura Grp	AGR	46.75
Astaire Grp	ASTR	3.00
Astek	AKG	0.60
Astek Wts Wts T	AKGW	0.04
Asterand	ATD	18.00
Astrazeneca	AZN	2926.50
Ath Resources	ATH	83.50
Athelney Tst.	ATY	119.00
Atkins(ws)	ATK	613.50
Atlantic Coal	ATC	0.51
Atlantic Global	ATL	14.50
Atlantis Japan	AJG	10.45
Atlas Est.	ATLS	79.00
Augean	AUG	28.00
Aukett Fitz.	AUK	3.25
Aurelian	AUL	36.75
Aurora Inv.tst.	ARR	181.25
Aurora	AURR	32.25
Aurum Min	AUR	12.75
Autoclenz	ACZ	42.50
Autologic Hldgs	ALG	24.00
Autonomy	AU.	1792.00
Avacta	AVCT	1.70
Avanti Cap.	AVA	65.50
Avanti Comm.	AVN	440.00
Avarae	AVR	7.88
Avesco Group	AVS	45.50
Aveva Grp	AVV	1187.00
Avingtrans	AVG	37.00
Avis Europe	AVE	30.75
Avisen	AVI	11.00
Aviva	AV.	403.00
Avocet Mining	AVM	103.00
Avon Rbr.	AVON	83.50
Axa Property	APT	50.50
Axis-shield	ASD	396.75